Latest News

Movers Up

CAT
Caterpillar, Inc. Common Stock

Price: $363.01

Change: 1.89%

Volume: 1,350,062

BA
Boeing Company (The) Common Stock

Price: $187.21

Change: 1.22%

Volume: 4,335,878

MSFT
Microsoft Corporation - Common Stock

Price: $424.95

Change: 1.13%

Volume: 7,417,377

INTC
Intel Corporation - Common Stock

Price: $32.12

Change: 0.93%

Volume: 16,463,777

AAPL
Apple Inc. - Common Stock

Price: $191.55

Change: 0.88%

Volume: 25,035,690

IBM
International Business Machines Corporation Common Stock

Price: $169.84

Change: 0.48%

Volume: 1,130,659

CRM
Salesforce, Inc. Common Stock

Price: $286.97

Change: 0.48%

Volume: 942,017

VZ
Verizon Communications Inc. Common Stock

Price: $40.24

Change: 0.45%

Volume: 3,470,614

MMM
3M Company Common Stock

Price: $105.72

Change: 0.44%

Volume: 2,207,926

AMGN
Amgen Inc. - Common Stock

Price: $313.64

Change: 0.38%

Volume: 556,020

STRO
Sutro Biopharma, Inc. - Common Stock

Price: $5.00

Change: 24.69%

Volume: 90,275

DYN
Dyne Therapeutics, Inc. - Common Stock

Price: $34.18

Change: 23.48%

Volume: 2,942,648

WIX
Wix.com Ltd. - Ordinary Shares

Price: $166.38

Change: 22.62%

Volume: 3,639,787

PTCT
PTC Therapeutics, Inc. - Common Stock

Price: $39.91

Change: 20.59%

Volume: 1,384,888

ASTS
AST SpaceMobile, Inc. - Class A Common Stock

Price: $5.44

Change: 19.82%

Volume: 7,917,047

PLCE
Children's Place, Inc. (The) - Common Stock

Price: $14.26

Change: 17.04%

Volume: 1,670,997

GSUN
Golden Sun Health Technology Group Limited - Class A Ordinary Shares

Price: $5.83

Change: 15.90%

Volume: 95,501

VFS
VinFast Auto Ltd. - Ordinary Shares

Price: $5.60

Change: 14.75%

Volume: 5,548,768

ASPI
ASP Isotopes Inc. - Common Stock

Price: $5.17

Change: 14.31%

Volume: 1,191,521

MARA
Marathon Digital Holdings, Inc. - Common Stock

Price: $21.83

Change: 12.24%

Volume: 41,224,023

NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares

Price: $16.95

Change: 7.65%

Volume: 21,853,828

JBL
Jabil Inc. Common Stock

Price: $122.90

Change: 6.85%

Volume: 1,604,640

CCL
Carnival Corporation Common Stock

Price: $16.01

Change: 6.73%

Volume: 33,936,296

MRNA
Moderna, Inc. - Common Stock

Price: $141.52

Change: 6.49%

Volume: 2,833,624

TER
Teradyne, Inc. - Common Stock

Price: $139.47

Change: 5.73%

Volume: 1,401,439

RCL
Royal Caribbean Cruises Ltd. Common Stock

Price: $148.70

Change: 4.78%

Volume: 2,141,122

GNRC
Generac Holdlings Inc. Common Stock

Price: $150.20

Change: 3.75%

Volume: 497,088

AMAT
Applied Materials, Inc. - Common Stock

Price: $219.79

Change: 3.64%

Volume: 2,439,770

KLAC
KLA Corporation - Common Stock

Price: $773.02

Change: 3.39%

Volume: 271,431

MPWR
Monolithic Power Systems, Inc. - Common Stock

Price: $754.43

Change: 3.34%

Volume: 175,363

Movers Down

JPM
JP Morgan Chase & Co. Common Stock

Price: $198.85

Change: -2.90%

Volume: 7,480,938

CSCO
Cisco Systems, Inc. - Common Stock

Price: $47.15

Change: -2.13%

Volume: 10,624,503

HD
Home Depot, Inc. (The) Common Stock

Price: $338.68

Change: -1.61%

Volume: 1,407,352

TRV
The Travelers Companies, Inc. Common Stock

Price: $216.29

Change: -1.55%

Volume: 309,276

JNJ
Johnson & Johnson Common Stock

Price: $152.29

Change: -1.52%

Volume: 2,973,787

MCD
McDonald's Corporation Common Stock

Price: $268.27

Change: -1.51%

Volume: 1,237,924

NKE
Nike, Inc. Common Stock

Price: $90.95

Change: -1.33%

Volume: 4,834,686

WMT
Walmart Inc. Common Stock

Price: $64.01

Change: -0.99%

Volume: 7,682,629

UNH
UnitedHealth Group Incorporated Common Stock (DE)

Price: $520.17

Change: -0.85%

Volume: 719,156

CVX
Chevron Corporation Common Stock

Price: $161.56

Change: -0.68%

Volume: 2,308,529

CTNT
Cheetah Net Supply Chain Service Inc. - Class A Common Stock

Price: $6.40

Change: -40.74%

Volume: 3,266,247

MTC
MMTec, Inc. - Common Shares

Price: $5.00

Change: -28.67%

Volume: 3,097,108

INSG
Inseego Corp. - Common Stock

Price: $6.20

Change: -13.16%

Volume: 219,983

LI
Li Auto Inc. - American Depositary Shares

Price: $21.78

Change: -12.47%

Volume: 29,607,621

EH
EHang Holdings Limited - ADS

Price: $16.78

Change: -12.38%

Volume: 3,370,914

HSCS
Heart Test Laboratories, Inc. - Common Stock Status Alert: Deficient

Price: $6.15

Change: -11.76%

Volume: 113,858

RENT
Rent the Runway, Inc. - Class A Common Stock

Price: $29.90

Change: -10.83%

Volume: 237,988

IBRX
ImmunityBio, Inc. - Common Stock

Price: $6.96

Change: -9.02%

Volume: 4,851,501

REPL
Replimune Group, Inc. - Common Stock

Price: $5.87

Change: -8.85%

Volume: 319,019

GCT
GigaCloud Technology Inc - Class A Ordinary Shares

Price: $32.89

Change: -8.03%

Volume: 3,064,781

WST
West Pharmaceutical Services, Inc. Common Stock

Price: $344.00

Change: -3.27%

Volume: 224,277

CB
Chubb Limited Common Stock

Price: $265.61

Change: -3.16%

Volume: 1,228,155

MTCH
Match Group, Inc. - Common Stock

Price: $30.28

Change: -2.98%

Volume: 2,071,050

ULTA
Ulta Beauty, Inc. - Common Stock

Price: $387.88

Change: -2.92%

Volume: 543,297

JPM
JP Morgan Chase & Co. Common Stock

Price: $198.85

Change: -2.90%

Volume: 7,480,938

DLTR
Dollar Tree, Inc. - Common Stock

Price: $114.25

Change: -2.61%

Volume: 1,079,236

DG
Dollar General Corporation Common Stock

Price: $138.60

Change: -2.48%

Volume: 707,294

ALB
Albemarle Corporation Common Stock

Price: $127.94

Change: -2.43%

Volume: 1,388,328

IDXX
IDEXX Laboratories, Inc. - Common Stock

Price: $530.38

Change: -2.41%

Volume: 243,259

PRU
Prudential Financial, Inc. Common Stock

Price: $118.65

Change: -2.19%

Volume: 537,753