Latest News
Movers Up
Coca-Cola Company (The) Common Stock
Price: $61.55
Change: 1.50%
Volume: 28,398,501
Walmart Inc. Common Stock
Price: $59.87
Change: 1.32%
Volume: 37,257,981
Apple Inc. - Common Stock
Price: $169.02
Change: 1.27%
Volume: 48,256,195
International Business Machines Corporation Common Stock
Price: $184.10
Change: 1.05%
Volume: 10,511,152
Procter & Gamble Company (The) Common Stock
Price: $162.60
Change: 0.68%
Volume: 12,170,652
Nike, Inc. Common Stock
Price: $94.64
Change: 0.66%
Volume: 9,525,303
Intel Corporation - Common Stock
Price: $34.50
Change: 0.64%
Volume: 53,279,262
JP Morgan Chase & Co. Common Stock
Price: $193.08
Change: 0.49%
Volume: 11,623,637
Chevron Corporation Common Stock
Price: $163.57
Change: 0.44%
Volume: 11,573,600
Dow Inc. Common Stock
Price: $56.98
Change: 0.42%
Volume: 8,045,140
B. Riley Financial, Inc. - Common Stock Status Alert: Delinquent
Price: $29.75
Change: 36.97%
Volume: 12,195,678
Tungray Technologies Inc - Class A Ordinary Shares
Price: $6.90
Change: 20.10%
Volume: 865,218
Cidara Therapeutics Inc Status Alert: Deficient
Price: $12.29
Change: 19.90%
Volume: 325,690
Agenus Inc. - Common Stock Status Alert: Deficient
Price: $7.42
Change: 14.86%
Volume: 1,275,875
Cullinan Therapeutics, Inc. - Common Stock
Price: $18.89
Change: 13.32%
Volume: 1,174,111
WiSA Technologies, Inc. - Common Stock Status Alert: Deficient
Price: $6.05
Change: 12.24%
Volume: 8,156,405
Tesla, Inc. - Common Stock
Price: $162.13
Change: 12.06%
Volume: 181,277,384
Amneal Pharmaceuticals, Inc. - Class A Common Stock
Price: $6.05
Change: 12.04%
Volume: 3,066,499
Hasbro, Inc. - Common Stock
Price: $65.03
Change: 11.85%
Volume: 7,253,453
Zapp Electric Vehicles Group Limited - Ordinary shares Status Alert: Deficient
Price: $5.01
Change: 11.03%
Volume: 1,843
Tesla, Inc. - Common Stock
Price: $162.13
Change: 12.06%
Volume: 181,277,384
Hasbro, Inc. - Common Stock
Price: $65.03
Change: 11.85%
Volume: 7,253,453
Westinghouse Air Brake Technologies Corporation Common Stock
Price: $163.38
Change: 10.04%
Volume: 6,025,528
CoStar Group, Inc. - Common Stock
Price: $91.95
Change: 8.66%
Volume: 4,739,840
ON Semiconductor Corporation - Common Stock
Price: $65.53
Change: 6.24%
Volume: 12,812,530
Boston Scientific Corporation Common Stock
Price: $72.91
Change: 5.68%
Volume: 20,192,840
Texas Instruments Incorporated - Common Stock
Price: $174.81
Change: 5.64%
Volume: 13,966,052
Microchip Technology Incorporated - Common Stock
Price: $90.68
Change: 5.21%
Volume: 7,141,241
Monolithic Power Systems, Inc. - Common Stock
Price: $642.21
Change: 5.04%
Volume: 768,975
Synchrony Financial Common Stock
Price: $45.02
Change: 5.04%
Volume: 16,315,901
Movers Down
Boeing Company (The) Common Stock
Price: $164.33
Change: -2.87%
Volume: 23,407,497
Home Depot, Inc. (The) Common Stock
Price: $333.01
Change: -1.77%
Volume: 6,070,957
Amazon.com, Inc. - Common Stock
Price: $176.59
Change: -1.64%
Volume: 34,185,373
3M Company Common Stock
Price: $92.02
Change: -1.05%
Volume: 7,607,905
Honeywell International Inc. - Common Stock
Price: $194.79
Change: -0.70%
Volume: 3,578,421
Johnson & Johnson Common Stock
Price: $148.53
Change: -0.69%
Volume: 15,205,882
Verizon Communications Inc. Common Stock
Price: $39.49
Change: -0.53%
Volume: 27,132,607
The Travelers Companies, Inc. Common Stock
Price: $213.43
Change: -0.42%
Volume: 2,307,806
Goldman Sachs Group, Inc. (The) Common Stock
Price: $423.04
Change: -0.23%
Volume: 2,332,088
Amgen Inc. - Common Stock
Price: $273.01
Change: -0.19%
Volume: 2,467,174
Redwoods Acquisition Corp. - Common Stock
Price: $6.31
Change: -12.24%
Volume: 70,725
Old Dominion Freight Line, Inc. - Common Stock
Price: $195.06
Change: -11.05%
Volume: 4,479,706
Manhattan Associates, Inc. - Common Stock
Price: $206.32
Change: -10.54%
Volume: 1,487,579
Helen of Troy Limited - Common Stock
Price: $90.71
Change: -9.54%
Volume: 1,849,618
Airship AI Holdings, Inc - Class A Common Stock
Price: $7.18
Change: -9.46%
Volume: 395,714
Windtree Therapeutics, Inc. - Common Stock Status Alert: Deficient
Price: $5.16
Change: -9.30%
Volume: 31,767
Edgio, Inc. - Common Stock Status Alert: Delinquent
Price: $10.92
Change: -9.23%
Volume: 80,655
ImmunityBio, Inc. - Common Stock
Price: $5.00
Change: -8.93%
Volume: 5,412,123
Silicon Laboratories, Inc. - Common Stock
Price: $114.26
Change: -8.89%
Volume: 1,426,037
Day One Biopharmaceuticals, Inc. - Common Stock
Price: $15.19
Change: -8.71%
Volume: 4,624,627
Old Dominion Freight Line, Inc. - Common Stock
Price: $195.06
Change: -11.05%
Volume: 4,479,706
Fortive Corporation Common Stock
Price: $76.05
Change: -5.76%
Volume: 9,333,702
Enphase Energy, Inc. - Common Stock
Price: $107.17
Change: -5.56%
Volume: 10,885,714
Masco Corporation Common Stock
Price: $69.74
Change: -4.48%
Volume: 7,107,961
Otis Worldwide Corporation Common Stock
Price: $93.37
Change: -4.21%
Volume: 9,318,893
General Dynamics Corporation Common Stock
Price: $281.11
Change: -3.97%
Volume: 4,999,858
Netflix, Inc. - Common Stock
Price: $555.12
Change: -3.92%
Volume: 5,355,460
Humana Inc. Common Stock
Price: $315.98
Change: -3.66%
Volume: 4,253,523
Norfolk Southern Corporation Common Stock
Price: $236.22
Change: -3.60%
Volume: 3,520,443
Bunge Limited Common Shares
Price: $105.79
Change: -3.49%
Volume: 5,848,950